| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 紫雜銅(79-81%) | 2007-3-1 | 42150 | 42300 | 42000 | 42150 | 913 |
| 紫雜銅(79-81%) | 2007-3-2 | 41850 | 42000 | 41700 | 41850 | 78 |
| 紫雜銅(79-81%) | 2007-3-5 | 40450 | 40600 | 40300 | 40450 | 942 |
| 紫雜銅(79-81%) | 2007-3-6 | 40450 | 40600 | 40300 | 40450 | 112 |
| 紫雜銅(79-81%) | 2007-3-7 | 40950 | 41100 | 40800 | 40950 | 414 |
| 紫雜銅(79-81%) | 2007-3-8 | 41650 | 41800 | 41500 | 41650 | 702 |
| 紫雜銅(79-81%) | 2007-3-9 | 41450 | 41600 | 41300 | 41450 | 990 |
| 紫雜銅(79-81%) | 2007-3-12 | 41050 | 41200 | 40900 | 41050 | 498 |
| 紫雜銅(79-81%) | 2007-3-13 | 41450 | 41600 | 41300 | 41450 | 786 |
| 紫雜銅(79-81%) | 2007-3-14 | 41050 | 41200 | 40900 | 41050 | 1074 |
| 紫雜銅(79-81%) | 2007-3-15 | 41450 | 41600 | 41300 | 41450 | 1362 |
| 紫雜銅(79-81%) | 2007-3-16 | 42850 | 43000 | 42700 | 42850 | 1650 |
| 紫雜銅(79-81%) | 2007-3-19 | 43250 | 43400 | 43100 | 43250 | 391 |
| 紫雜銅(79-81%) | 2007-3-20 | 43450 | 43600 | 43300 | 43450 | 679 |
| 紫雜銅(79-81%) | 2007-3-21 | 43150 | 43300 | 43000 | 43150 | 967 |
| 紫雜銅(79-81%) | 2007-3-22 | 43150 | 43300 | 43000 | 43150 | 1255 |
| 紫雜銅(79-81%) | 2007-3-23 | 43450 | 43600 | 43300 | 43450 | 1543 |
| 紫雜銅(79-81%) | 2007-3-26 | 43650 | 43800 | 43500 | 43650 | 425 |
| 紫雜銅(79-81%) | 2007-3-27 | 44050 | 44200 | 43900 | 44050 | 713 |
| 紫雜銅(79-81%) | 2007-3-28 | 43150 | 43300 | 43000 | 43150 | 1001 |
| 紫雜銅(79-81%) | 2007-3-29 | 43150 | 43300 | 43000 | 43150 | 1289 |
| 紫雜銅(79-81%) | 2007-3-30 | 43650 | 43800 | 43500 | 43650 | 1577 |
