紫雜銅(79-81%)2007年10月價格
發布日期：2010-06-23
銅之家訊：紫雜銅(79-81%) 2007-10-8 46950 47100 46800 46950 319
紫雜銅(79-81%) 2007-10-9 46150 46300 46000 46150 607
紫雜銅(79-81%) 2007-10-10 46250 46400 46100 46250 895
紫雜銅(79-81%) 2007-10-11 46450 46600 46300 46450 115
| 名 稱 |
時 間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 紫雜銅(79-81%) |
2007-10-8 |
46950 |
47100 |
46800 |
46950 |
319 |
| 紫雜銅(79-81%) |
2007-10-9 |
46150 |
46300 |
46000 |
46150 |
607 |
| 紫雜銅(79-81%) |
2007-10-10 |
46250 |
46400 |
46100 |
46250 |
895 |
| 紫雜銅(79-81%) |
2007-10-11 |
46450 |
46600 |
46300 |
46450 |
115 |
| 紫雜銅(79-81%) |
2007-10-12 |
46350 |
46500 |
46200 |
46350 |
403 |
| 紫雜銅(79-81%) |
2007-10-15 |
46550 |
46700 |
46400 |
46550 |
1267 |
| 紫雜銅(79-81%) |
2007-10-16 |
46550 |
46700 |
46400 |
46550 |
1555 |
| 紫雜銅(79-81%) |
2007-10-17 |
46550 |
46700 |
46400 |
46550 |
1843 |
| 紫雜銅(79-81%) |
2007-10-18 |
46250 |
46400 |
46100 |
46250 |
2131 |
| 紫雜銅(79-81%) |
2007-10-19 |
45950 |
46100 |
45800 |
45950 |
2419 |
| 紫雜銅(79-81%) |
2007-10-22 |
45650 |
45800 |
45500 |
45650 |
3283 |
| 紫雜銅(79-81%) |
2007-10-23 |
45650 |
45800 |
45500 |
45650 |
3571 |
| 紫雜銅(79-81%) |
2007-10-24 |
45650 |
45800 |
45500 |
45650 |
3859 |
| 紫雜銅(79-81%) |
2007-10-25 |
45650 |
45800 |
45500 |
45650 |
4147 |
| 紫雜銅(79-81%) |
2007-10-26 |
45650 |
45800 |
45500 |
45650 |
4435 |
| 紫雜銅(79-81%) |
2007-10-29 |
46050 |
46200 |
45900 |
46050 |
5299 |
| 紫雜銅(79-81%) |
2007-10-30 |
45750 |
45900 |
45600 |
45750 |
5587 |
| 紫雜銅(79-81%) |
2007-10-31 |
45750 |
45900 |
45600 |
45750 |
5875 |
