| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 紫雜銅(79-81%) | 2007-12-3 | 42150 | 42300 | 42000 | 42150 | 5309 |
| 紫雜銅(79-81%) | 2007-12-4 | 41150 | 41300 | 41000 | 41150 | 167 |
| 紫雜銅(79-81%) | 2007-12-5 | 41150 | 41300 | 41000 | 41150 | 455 |
| 紫雜銅(79-81%) | 2007-12-6 | 41850 | 42000 | 41700 | 41850 | 743 |
| 紫雜銅(79-81%) | 2007-12-7 | 41450 | 41600 | 41300 | 41450 | 1031 |
| 紫雜銅(79-81%) | 2007-12-10 | 41750 | 41900 | 41600 | 41750 | 1895 |
| 紫雜銅(79-81%) | 2007-12-11 | 41750 | 41900 | 41600 | 41750 | 2183 |
| 紫雜銅(79-81%) | 2007-12-14 | 40450 | 40600 | 40300 | 40450 | 67 |
| 紫雜銅(79-81%) | 2007-12-17 | 40650 | 40800 | 40500 | 40650 | 64 |
| 紫雜銅(79-81%) | 2007-12-18 | 39650 | 39800 | 39500 | 39650 | 352 |
| 紫雜銅(79-81%) | 2007-12-19 | 39950 | 40100 | 39800 | 39950 | 640 |
| 紫雜銅(79-81%) | 2007-12-20 | 41350 | 41500 | 41200 | 41350 | 928 |
| 紫雜銅(79-81%) | 2007-12-24 | 43250 | 43400 | 43100 | 43250 | 414 |
| 紫雜銅(79-81%) | 2007-12-25 | 42350 | 42500 | 42200 | 42350 | 702 |
| 紫雜銅(79-81%) | 2007-12-26 | 41850 | 42000 | 41700 | 41850 | 990 |
| 紫雜銅(79-81%) | 2007-12-27 | 41850 | 42000 | 41700 | 41850 | 1278 |
| 紫雜銅(79-81%) | 2007-12-28 | 40950 | 41100 | 40800 | 40950 | 1566 |
