紫雜銅(79-81%)2008年8月價格
發布日期：2010-06-23
銅之家訊：紫雜銅(79-81%) 2008-8-1 44050 44200 43900 44050 1312
紫雜銅(79-81%) 2008-8-4 43750 43900 43600 43750 1316
紫雜銅(79-81%) 2008-8-5 43050 43200 42900 43050 1314
紫雜銅(79-81%) 2008-8-6 43050 43200 42900 43050 1310
| 名 稱 |
時 間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 紫雜銅(79-81%) |
2008-8-1 |
44050 |
44200 |
43900 |
44050 |
1312 |
| 紫雜銅(79-81%) |
2008-8-4 |
43750 |
43900 |
43600 |
43750 |
1316 |
| 紫雜銅(79-81%) |
2008-8-5 |
43050 |
43200 |
42900 |
43050 |
1314 |
| 紫雜銅(79-81%) |
2008-8-6 |
43050 |
43200 |
42900 |
43050 |
1310 |
| 紫雜銅(79-81%) |
2008-8-7 |
43050 |
43200 |
42900 |
43050 |
1307 |
| 紫雜銅(79-81%) |
2008-8-8 |
43050 |
43200 |
42900 |
43050 |
1312 |
| 紫雜銅(79-81%) |
2008-8-11 |
42350 |
42500 |
42200 |
42350 |
1307 |
| 紫雜銅(79-81%) |
2008-8-12 |
41550 |
41700 |
41400 |
41550 |
1310 |
| 紫雜銅(79-81%) |
2008-8-13 |
41150 |
41300 |
41000 |
41150 |
1308 |
| 紫雜銅(79-81%) |
2008-8-14 |
41950 |
42100 |
41800 |
41950 |
1319 |
| 紫雜銅(79-81%) |
2008-8-15 |
41650 |
41800 |
41500 |
41650 |
1307 |
| 紫雜銅(79-81%) |
2008-8-18 |
42250 |
42400 |
42100 |
42250 |
1326 |
| 紫雜銅(79-81%) |
2008-8-19 |
42250 |
42400 |
42100 |
42250 |
1313 |
| 紫雜銅(79-81%) |
2008-8-20 |
42650 |
42800 |
42500 |
42650 |
1313 |
| 紫雜銅(79-81%) |
2008-8-21 |
42750 |
42900 |
42600 |
42750 |
1310 |
| 紫雜銅(79-81%) |
2008-8-22 |
43150 |
43300 |
43000 |
43150 |
1311 |
| 紫雜銅(79-81%) |
2008-8-25 |
42650 |
42800 |
42500 |
42650 |
1317 |
| 紫雜銅(79-81%) |
2008-8-26 |
42750 |
42900 |
42600 |
42750 |
1319 |
| 紫雜銅(79-81%) |
2008-8-27 |
42550 |
42700 |
42400 |
42550 |
1319 |
| 紫雜銅(79-81%) |
2008-8-28 |
42550 |
42700 |
42400 |
42550 |
1310 |
| 紫雜銅(79-81%) |
2008-8-29 |
42250 |
42400 |
42100 |
42250 |
1315 |
