紫雜銅(79-81%)2008年12月價格
發布日期：2010-06-23
銅之家訊：紫雜銅(79-81%) 2008-12-1 19300 19400 19200 19300 1329
紫雜銅(79-81%) 2008-12-2 19400 19500 19300 19400 1305
紫雜銅(79-81%) 2008-12-3 19100 19200 19000 19100 1311
紫雜銅(79-81%) 2008-12-4 18300 18400 18200 18300 1328
| 名 稱 |
時 間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 紫雜銅(79-81%) |
2008-12-1 |
19300 |
19400 |
19200 |
19300 |
1329 |
| 紫雜銅(79-81%) |
2008-12-2 |
19400 |
19500 |
19300 |
19400 |
1305 |
| 紫雜銅(79-81%) |
2008-12-3 |
19100 |
19200 |
19000 |
19100 |
1311 |
| 紫雜銅(79-81%) |
2008-12-4 |
18300 |
18400 |
18200 |
18300 |
1328 |
| 紫雜銅(79-81%) |
2008-12-5 |
17100 |
17200 |
17000 |
17100 |
1312 |
| 紫雜銅(79-81%) |
2008-12-8 |
16900 |
17000 |
16800 |
16900 |
1307 |
| 紫雜銅(79-81%) |
2008-12-9 |
17000 |
17100 |
16900 |
17000 |
1308 |
| 紫雜銅(79-81%) |
2008-12-10 |
17000 |
17100 |
16900 |
17000 |
1318 |
| 紫雜銅(79-81%) |
2008-12-11 |
17000 |
17100 |
16900 |
17000 |
1303 |
| 紫雜銅(79-81%) |
2008-12-12 |
16700 |
16800 |
16600 |
16700 |
1317 |
| 紫雜銅(79-81%) |
2008-12-15 |
16700 |
16800 |
16600 |
16700 |
1306 |
| 紫雜銅(79-81%) |
2008-12-16 |
16200 |
16300 |
16100 |
16200 |
1301 |
| 紫雜銅(79-81%) |
2008-12-17 |
16200 |
16300 |
16100 |
16200 |
1541 |
| 紫雜銅(79-81%) |
2008-12-18 |
16000 |
16100 |
15900 |
16000 |
1342 |
| 紫雜銅(79-81%) |
2008-12-19 |
15700 |
15800 |
15600 |
15700 |
1319 |
| 紫雜銅(79-81%) |
2008-12-22 |
16400 |
16500 |
16300 |
16400 |
1309 |
| 紫雜銅(79-81%) |
2008-12-23 |
16400 |
16500 |
16300 |
16400 |
1314 |
| 紫雜銅(79-81%) |
2008-12-24 |
16400 |
16500 |
16300 |
16400 |
1335 |
| 紫雜銅(79-81%) |
2008-12-25 |
16700 |
16800 |
16600 |
16700 |
1305 |
| 紫雜銅(79-81%) |
2008-12-26 |
16800 |
16900 |
16700 |
16800 |
1314 |
| 紫雜銅(79-81%) |
2008-12-29 |
17000 |
17100 |
16900 |
17000 |
1306 |
| 紫雜銅(79-81%) |
2008-12-30 |
17100 |
17200 |
17000 |
17100 |
1329 |
| 紫雜銅(79-81%) |
2008-12-31 |
17200 |
17300 |
17100 |
17200 |
1311 |
