| 名? 稱 | 時? 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-1 | 54775 | 54850 | 54700 | 54775 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-2 | 54075 | 54350 | 53800 | 54075 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-3 | 53900 | 54050 | 53750 | 53900 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-4 | 53375 | 53500 | 53250 | 53375 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-7 | 50085 | 50170 | 50000 | 50085 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-8 | 49975 | 50100 | 49850 | 49975 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-9 | 50125 | 50250 | 50000 | 50125 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-10 | 50875 | 51000 | 50750 | 50875 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-11 | 51825 | 51950 | 51700 | 51825 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-17 | 52600 | 52750 | 52450 | 52600 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-18 | 52000 | 52150 | 51850 | 52000 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-21 | 52450 | 52650 | 52250 | 52450 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-22 | 53300 | 53400 | 53200 | 53300 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-24 | 53975 | 54100 | 53850 | 53975 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-25 | 54000 | 54100 | 53900 | 54000 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-28 | 54500 | 54650 | 54350 | 54500 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-29 | 54000 | 54150 | 53850 | 54000 | 1 |
| 1#電解銅Cu_Ag>=99.95% | 2010-6-30 | 52400 | 52550 | 52250 | 52400 | 1 |
