| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 紫雜銅(79-81%) | 2010-4-1 | 43000 | 43100 | 42900 | 43000 | 1326 |
| 紫雜銅(79-81%) | 2010-4-2 | 43200 | 43300 | 43100 | 43200 | 1317 |
| 紫雜銅(79-81%) | 2010-4-6 | 43900 | 44000 | 43800 | 43900 | 1315 |
| 紫雜銅(79-81%) | 2010-4-7 | 43900 | 44000 | 43800 | 43900 | 1314 |
| 紫雜銅(79-81%) | 2010-4-8 | 43700 | 43800 | 43600 | 43700 | 1313 |
| 紫雜銅(79-81%) | 2010-4-9 | 43800 | 43900 | 43700 | 43800 | 1324 |
| 紫雜銅(79-81%) | 2010-4-12 | 44100 | 44200 | 44000 | 44100 | 1310 |
| 紫雜銅(79-81%) | 2010-4-13 | 43800 | 43900 | 43700 | 43800 | 1313 |
| 紫雜銅(79-81%) | 2010-4-14 | 44000 | 44100 | 43900 | 44000 | 1311 |
| 紫雜銅(79-81%) | 2010-4-15 | 43800 | 43900 | 43700 | 43800 | 1312 |
| 紫雜銅(79-81%) | 2010-4-16 | 43600 | 43700 | 43500 | 43600 | 1318 |
| 紫雜銅(79-81%) | 2010-4-19 | 42300 | 42400 | 42200 | 42300 | 1315 |
| 紫雜銅(79-81%) | 2010-4-20 | 42500 | 42600 | 42400 | 42500 | 1310 |
| 紫雜銅(79-81%) | 2010-4-21 | 42600 | 42700 | 42500 | 42600 | 1338 |
| 紫雜銅(79-81%) | 2010-4-22 | 42700 | 42800 | 42600 | 42700 | 1314 |
| 紫雜銅(79-81%) | 2010-4-23 | 42900 | 43000 | 42800 | 42900 | 1335 |
| 紫雜銅(79-81%) | 2010-4-26 | 43300 | 43400 | 43200 | 43300 | 1307 |
| 紫雜銅(79-81%) | 2010-4-27 | 42800 | 42900 | 42700 | 42800 | 1304 |
| 紫雜銅(79-81%) | 2010-4-28 | 41500 | 41600 | 41400 | 41500 | 1305 |
| 紫雜銅(79-81%) | 2010-4-29 | 41800 | 41900 | 41700 | 41800 | 1305 |
| 紫雜銅(79-81%) | 2010-4-30 | 41700 | 41800 | 41600 | 41700 | 1305 |
