| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 破碎雜線銅米(90-92%) | 2010-6-1 | 45000 | 45100 | 44900 | 45000 | 1308 |
| 破碎雜線銅米(90-92%) | 2010-6-2 | 44000 | 44100 | 43900 | 44000 | 1307 |
| 破碎雜線銅米(90-92%) | 2010-6-3 | 44300 | 44400 | 44200 | 44300 | 1305 |
| 破碎雜線銅米(90-92%) | 2010-6-4 | 43800 | 43900 | 43700 | 43800 | 1305 |
| 破碎雜線銅米(90-92%) | 2010-6-7 | 41000 | 41100 | 40900 | 41000 | 1330 |
| 破碎雜線銅米(90-92%) | 2010-6-8 | 40900 | 41000 | 40800 | 40900 | 1306 |
| 破碎雜線銅米(90-92%) | 2010-6-9 | 41000 | 41100 | 40900 | 41000 | 1305 |
| 破碎雜線銅米(90-92%) | 2010-6-10 | 41500 | 41600 | 41400 | 41500 | 1308 |
| 破碎雜線銅米(90-92%) | 2010-6-11 | 42300 | 42400 | 42200 | 42300 | 1305 |
| 破碎雜線銅米(90-92%) | 2010-6-17 | 42900 | 43000 | 42800 | 42900 | 1314 |
| 破碎雜線銅米(90-92%) | 2010-6-18 | 42500 | 42600 | 42400 | 42500 | 1305 |
| 破碎雜線銅米(90-92%) | 2010-6-21 | 43400 | 43500 | 43300 | 43400 | 1314 |
| 破碎雜線銅米(90-92%) | 2010-6-22 | 43800 | 43900 | 43700 | 43800 | 1319 |
| 破碎雜線銅米(90-92%) | 2010-6-23 | 43800 | 43900 | 43700 | 43800 | 1537 |
| 破碎雜線銅米(90-92%) | 2010-6-24 | 44500 | 44600 | 44400 | 44500 | 1313 |
| 破碎雜線銅米(90-92%) | 2010-6-25 | 44300 | 44400 | 44200 | 44300 | 1320 |
| 破碎雜線銅米(90-92%) | 2010-6-28 | 45100 | 45200 | 45000 | 45100 | 1327 |
| 破碎雜線銅米(90-92%) | 2010-6-29 | 44700 | 44800 | 44600 | 44700 | 1333 |
| 破碎雜線銅米(90-92%) | 2010-6-30 | 43300 | 43400 | 43200 | 43300 | 1358 |
