| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 1#銅管 | 2010-4-1 | 55500 | 55600 | 55400 | 55500 | 1326 |
| 1#銅管 | 2010-4-2 | 55700 | 55800 | 55600 | 55700 | 1317 |
| 1#銅管 | 2010-4-6 | 56400 | 56500 | 56300 | 56400 | 1315 |
| 1#銅管 | 2010-4-7 | 56400 | 56500 | 56300 | 56400 | 1314 |
| 1#銅管 | 2010-4-8 | 56100 | 56200 | 56000 | 56100 | 1313 |
| 1#銅管 | 2010-4-9 | 56200 | 56300 | 56100 | 56200 | 1324 |
| 1#銅管 | 2010-4-12 | 56400 | 56500 | 56300 | 56400 | 1310 |
| 1#銅管 | 2010-4-13 | 56100 | 56200 | 56000 | 56100 | 1313 |
| 1#銅管 | 2010-4-14 | 56200 | 56300 | 56100 | 56200 | 1311 |
| 1#銅管 | 2010-4-15 | 56000 | 56100 | 55900 | 56000 | 1312 |
| 1#銅管 | 2010-4-16 | 55800 | 55900 | 55700 | 55800 | 1318 |
| 1#銅管 | 2010-4-19 | 54600 | 54700 | 54500 | 54600 | 1315 |
| 1#銅管 | 2010-4-20 | 54800 | 54900 | 54700 | 54800 | 1310 |
| 1#銅管 | 2010-4-21 | 54900 | 55000 | 54800 | 54900 | 1338 |
| 1#銅管 | 2010-4-22 | 55000 | 55100 | 54900 | 55000 | 1314 |
| 1#銅管 | 2010-4-23 | 55200 | 55300 | 55100 | 55200 | 1335 |
| 1#銅管 | 2010-4-26 | 55500 | 55600 | 55400 | 55500 | 1307 |
| 1#銅管 | 2010-4-27 | 55100 | 55200 | 55000 | 55100 | 1304 |
| 1#銅管 | 2010-4-28 | 53800 | 53900 | 53700 | 53800 | 1305 |
| 1#銅管 | 2010-4-29 | 54100 | 54200 | 54000 | 54100 | 1305 |
| 1#銅管 | 2010-4-30 | 54000 | 54100 | 53900 | 54000 | 1305 |
