佛山現貨 1#銅管2010年7月價格
| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 1#銅管 | 2010-7-1 | 48700 | 48800 | 48600 | 48700 | 1345 |
| 1#銅管 | 2010-7-2 | 48800 | 48900 | 48700 | 48800 | 1350 |
| 1#銅管 | 2010-7-5 | 49300 | 49400 | 49200 | 49300 | 1432 |
| 1#銅管 | 2010-7-6 | 49300 | 49400 | 49200 | 49300 | 1314 |
| 1#銅管 | 2010-7-7 | 49500 | 49600 | 49400 | 49500 | 1313 |
| 1#銅管 | 2010-7-8 | 50000 | 50100 | 49900 | 50000 | 1306 |
| 1#銅管 | 2010-7-9 | 50100 | 50200 | 50000 | 50100 | 1425 |
| 1#銅管 | 2010-7-12 | 50100 | 50200 | 50000 | 50100 | 1312 |
| 1#銅管 | 2010-7-13 | 49500 | 49600 | 49400 | 49500 | 1308 |
| 1#銅管 | 2010-7-14 | 49700 | 49800 | 49600 | 49700 | 1307 |
| 1#銅管 | 2010-7-15 | 49700 | 49800 | 49600 | 49700 | 1311 |
| 1#銅管 | 2010-7-16 | 49700 | 49800 | 49600 | 49700 | 1308 |
| 1#銅管 | 2010-7-19 | 49100 | 49200 | 49000 | 49100 | 1311 |
| 1#銅管 | 2010-7-20 | 49400 | 49500 | 49300 | 49400 | 1314 |
| 1#銅管 | 2010-7-21 | 49900 | 50000 | 49800 | 49900 | 1317 |
| 1#銅管 | 2010-7-22 | 49900 | 50000 | 49800 | 49900 | 1310 |
| 1#銅管 | 2010-7-23 | 50700 | 50800 | 50600 | 50700 | 1343 |
| 1#銅管 | 2010-7-26 | 50700 | 50800 | 50600 | 50700 | 1312 |
| 1#銅管 | 2010-7-27 | 50800 | 50900 | 50700 | 50800 | 1307 |
| 1#銅管 | 2010-7-28 | 50800 | 50900 | 50700 | 50800 | 1307 |
| 1#銅管 | 2010-7-29 | 51100 | 51200 | 51000 | 51100 | 1318 |
| 1#銅管 | 2010-7-30 | 51100 | 51200 | 51000 | 51100 | 1307 |
