| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 日均價 | 收盤價 | 成交量 |
| LME電銅 | 2010-8-2 | 7290 | 7500 | 7281.5 | 7391 | 7475 | 12841 |
| LME電銅 | 2010-8-3 | 7475 | 7485 | 7351.3 | 7418 | 7414.8 | 11208 |
| LME電銅 | 2010-8-4 | 7397 | 7527 | 7353 | 7440 | 7487 | 12430 |
| LME電銅 | 2010-8-5 | 7487 | 7520 | 7331 | 7426 | 7395 | 13584 |
| LME電銅 | 2010-8-6 | 7395 | 7456 | 7335 | 7396 | 7380 | 10112 |
| LME電銅 | 2010-8-9 | 7410 | 7489 | 7387.8 | 7438 | 7412 | 6684 |
| LME電銅 | 2010-8-10 | 7410 | 7430 | 7225 | 7328 | 7304 | 11542 |
| LME電銅 | 2010-8-11 | 7317 | 7359 | 7158 | 7259 | 7192 | 10823 |
| LME電銅 | 2010-8-12 | 7175 | 7280 | 7150 | 7215 | 7236 | 9537 |
| LME電銅 | 2010-8-13 | 7252.5 | 7315 | 7154 | 7235 | 7190.3 | 11514 |
| LME電銅 | 2010-8-16 | 7195 | 7288 | 7178 | 7233 | 7249 | 8975 |
| LME電銅 | 2010-8-17 | 7245 | 7405 | 7235 | 7320 | 7390 | 9830 |
| LME電銅 | 2010-8-18 | 7375.3 | 7409.5 | 7311 | 7360 | 7403.8 | 9564 |
| LME電銅 | 2010-8-19 | 7375 | 7496 | 7281 | 7389 | 7324 | 13984 |
| LME電銅 | 2010-8-20 | 7340.5 | 7357.8 | 7188 | 7273 | 7270 | 9837 |
| LME電銅 | 2010-8-23 | 7295 | 7300 | 7231 | 7266 | 7273.5 | 5620 |
| LME電銅 | 2010-8-24 | 7216.8 | 7270 | 7107 | 7189 | 7145 | 15492 |
| LME電銅 | 2010-8-25 | 7122.8 | 7200 | 7028.3 | 7114 | 7118.5 | 14547 |
| LME電銅 | 2010-8-26 | 7139.8 | 7320 | 7139 | 7230 | 7310 | 13220 |
| LME電銅 | 2010-8-27 | 7310 | 7472.3 | 7248 | 7360 | 7445 | 14694 |
| LME電銅 | 2010-8-31 | 7475 | 7484.8 | 7364.8 | 7425 | 7405 | 13519 |
