| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-2 | 28300 | 28400 | 28200 | 28300 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-3 | 28400 | 28500 | 28300 | 28400 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-4 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-5 | 28300 | 28400 | 28200 | 28300 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-6 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-9 | 28400 | 28500 | 28300 | 28400 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-10 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-11 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-12 | 27900 | 28000 | 27800 | 27900 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-13 | 28100 | 28200 | 28000 | 28100 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-16 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-17 | 28300 | 28400 | 28200 | 28300 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-18 | 28500 | 28600 | 28400 | 28500 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-19 | 28400 | 28500 | 28300 | 28400 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-20 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-23 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-24 | 28200 | 28300 | 28100 | 28200 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-25 | 28100 | 28200 | 28000 | 28100 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-26 | 28300 | 28400 | 28200 | 28300 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-27 | 28300 | 28400 | 28200 | 28300 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-30 | 28700 | 28800 | 28600 | 28700 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-8-31 | 28600 | 28700 | 28500 | 28600 |
銅價走勢圖
