2011年7月LME銅價(jià)格
| 名 稱 | 時(shí) 間 | 開盤價(jià) | 最高價(jià) | 最低價(jià) | 收盤價(jià) |
| LME電銅 | 2011-7-1 | 9375 | 9470 | 9345 | 9460.3 |
| LME電銅 | 2011-7-4 | 9475 | 9520.3 | 9429 | 9484 |
| LME電銅 | 2011-7-5 | 9477.3 | 9565 | 9411 | 9540 |
| LME電銅 | 2011-7-6 | 9530 | 9547 | 9451 | 9512 |
| LME電銅 | 2011-7-7 | 9517 | 9757.5 | 9496 | 9749.8 |
| LME電銅 | 2011-7-8 | 9730 | 9789.8 | 9619 | 9681 |
| LME電銅 | 2011-7-11 | 9649.8 | 9710 | 9519 | 9571 |
| LME電銅 | 2011-7-12 | 9606 | 9670 | 9480 | 9650 |
| LME電銅 | 2011-7-13 | 9655 | 9749.8 | 9610 | 9656.8 |
| LME電銅 | 2011-7-14 | 9672 | 9709 | 9605 | 9633.8 |
| LME電銅 | 2011-7-15 | 9602.5 | 9723 | 9587 | 9687.3 |
| LME電銅 | 2011-7-18 | 9730.3 | 9734 | 9612 | 9681.3 |
| LME電銅 | 2011-7-19 | 9695 | 9873.5 | 9689.8 | 9837.8 |
| LME電銅 | 2011-7-20 | 9835 | 9850 | 9732 | 9753 |
| LME電銅 | 2011-7-21 | 9770 | 9800 | 9642 | 9642 |
| LME電銅 | 2011-7-22 | 9640 | 9728.5 | 9620 | 9682 |
| LME電銅 | 2011-7-25 | 9675 | 9708 | 9608 | 9678.8 |
| LME電銅 | 2011-7-26 | 9682 | 9850 | 9656.3 | 9840 |
| LME電銅 | 2011-7-27 | 9820 | 9859.8 | 9722 | 9777 |
| LME電銅 | 2011-7-28 | 9750 | 9850 | 9742.5 | 9820 |
| LME電銅 | 2011-7-29 | 9820 | 9895 | 9702 | 9840 |
