| 長江有色市場2011-07-01至2012-01-13鋁錠價格統計 | |||||
| 品名 | 最低 | 最高 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|
| 鋁 | 15960 | 16000 | 15980 | -40 | 12-01-13 |
| 鋁 | 16000 | 16040 | 16020 | 0 | 12-01-12 |
| 鋁 | 16000 | 16040 | 16020 | 20 | 12-01-11 |
| 鋁 | 15980 | 16020 | 16000 | 90 | 12-01-10 |
| 鋁 | 15890 | 15930 | 15910 | -80 | 12-01-09 |
| 鋁 | 15970 | 16010 | 15990 | -30 | 12-01-06 |
| 鋁 | 16000 | 16040 | 16020 | -10 | 12-01-05 |
| 鋁 | 16010 | 16050 | 16030 | 50 | 12-01-04 |
| 鋁 | 15960 | 16000 | 15980 | -20 | 11-12-30 |
| 鋁 | 15980 | 16020 | 16000 | -40 | 11-12-29 |
| 鋁 | 16020 | 16060 | 16040 | 20 | 11-12-28 |
| 鋁 | 16000 | 16040 | 16020 | 0 | 11-12-27 |
| 鋁 | 16000 | 16040 | 16020 | -20 | 11-12-26 |
| 鋁 | 16020 | 16060 | 16040 | 40 | 11-12-23 |
| 鋁 | 15980 | 16020 | 16000 | -40 | 11-12-22 |
| 鋁 | 16020 | 16060 | 16040 | 110 | 11-12-21 |
| 鋁 | 15910 | 15950 | 15930 | -50 | 11-12-20 |
| 鋁 | 15960 | 16000 | 15980 | 80 | 11-12-19 |
| 鋁 | 15880 | 15920 | 15900 | 20 | 11-12-16 |
| 鋁 | 15860 | 15900 | 15880 | -200 | 11-12-15 |
| 鋁 | 16060 | 16100 | 16080 | -60 | 11-12-14 |
| 鋁 | 16120 | 16160 | 16140 | -30 | 11-12-13 |
| 鋁 | 16150 | 16190 | 16170 | 30 | 11-12-12 |
| 鋁 | 16120 | 16160 | 16140 | -40 | 11-12-09 |
| 鋁 | 16160 | 16200 | 16180 | -20 | 11-12-08 |
| 鋁 | 16180 | 16220 | 16200 | -30 | 11-12-07 |
| 鋁 | 16210 | 16250 | 16230 | -50 | 11-12-06 |
| 鋁 | 16260 | 16300 | 16280 | 0 | 11-12-05 |
| 鋁 | 16260 | 16300 | 16280 | 50 | 11-12-02 |
| 鋁 | 16210 | 16250 | 16230 | 270 | 11-12-01 |
| 鋁 | 15940 | 15980 | 15960 | 10 | 11-11-30 |
| 鋁 | 15930 | 15970 | 15950 | 50 | 11-11-29 |
| 鋁 | 15880 | 15920 | 15900 | 40 | 11-11-28 |
| 鋁 | 15840 | 15880 | 15860 | 60 | 11-11-25 |
| 鋁 | 15780 | 15820 | 15800 | -120 | 11-11-24 |
| 鋁 | 15900 | 15940 | 15920 | 20 | 11-11-23 |
| 鋁 | 15880 | 15920 | 15900 | -80 | 11-11-22 |
| 鋁 | 15960 | 16000 | 15980 | -20 | 11-11-21 |
| 鋁 | 15980 | 16020 | 16000 | -90 | 11-11-18 |
| 鋁 | 16070 | 16110 | 16090 | -20 | 11-11-17 |
| 鋁 | 16090 | 16130 | 16110 | 0 | 11-11-16 |
| 鋁 | 16090 | 16130 | 16110 | -50 | 11-11-15 |
| 鋁 | 16140 | 16180 | 16160 | 60 | 11-11-14 |
| 鋁 | 16080 | 16120 | 16100 | 20 | 11-11-11 |
| 鋁 | 16060 | 16100 | 16080 | -170 | 11-11-10 |
| 鋁 | 16230 | 16270 | 16250 | 10 | 11-11-09 |
| 鋁 | 16220 | 16260 | 16240 | -30 | 11-11-08 |
| 鋁 | 16250 | 16290 | 16270 | -10 | 11-11-07 |
| 鋁 | 16260 | 16300 | 16280 | 80 | 11-11-04 |
| 鋁 | 16180 | 16220 | 16200 | -20 | 11-11-03 |
| 鋁 | 16200 | 16240 | 16220 | -200 | 11-11-02 |
| 鋁 | 16400 | 16440 | 16420 | -40 | 11-11-01 |
| 鋁 | 16440 | 16480 | 16460 | -90 | 11-10-31 |
| 鋁 | 16530 | 16570 | 16550 | 30 | 11-10-28 |
| 鋁 | 16500 | 16540 | 16520 | 60 | 11-10-27 |
| 鋁 | 16440 | 16480 | 16460 | -60 | 11-10-26 |
| 鋁 | 16500 | 16540 | 16520 | -20 | 11-10-25 |
| 鋁 | 16520 | 16560 | 16540 | 20 | 11-10-24 |
| 鋁 | 16500 | 16540 | 16520 | 140 | 11-10-21 |
| 鋁 | 16360 | 16400 | 16380 | -270 | 11-10-20 |
| 鋁 | 16630 | 16670 | 16650 | 110 | 11-10-19 |
| 鋁 | 16520 | 16560 | 16540 | -340 | 11-10-18 |
| 鋁 | 16860 | 16900 | 16880 | -50 | 11-10-17 |
| 鋁 | 16910 | 16950 | 16930 | -70 | 11-10-14 |
| 鋁 | 16980 | 17020 | 17000 | 0 | 11-10-13 |
| 鋁 | 16980 | 17020 | 17000 | -80 | 11-10-12 |
| 鋁 | 17060 | 17100 | 17080 | 50 | 11-10-11 |
| 鋁 | 17010 | 17050 | 17030 | -10 | 11-10-10 |
| 鋁 | 17020 | 17060 | 17040 | 90 | 11-09-30 |
| 鋁 | 16930 | 16970 | 16950 | -200 | 11-09-29 |
| 鋁 | 17130 | 17170 | 17150 | 50 | 11-09-28 |
| 鋁 | 17080 | 17120 | 17100 | 100 | 11-09-27 |
| 鋁 | 16980 | 17020 | 17000 | -80 | 11-09-26 |
| 鋁 | 17060 | 17100 | 17080 | -440 | 11-09-23 |
| 鋁 | 17500 | 17540 | 17520 | -30 | 11-09-22 |
| 鋁 | 17530 | 17570 | 17550 | 60 | 11-09-21 |
| 鋁 | 17470 | 17510 | 17490 | -40 | 11-09-20 |
| 鋁 | 17510 | 17550 | 17530 | -150 | 11-09-19 |
| 鋁 | 17660 | 17700 | 17680 | 0 | 11-09-16 |
| 鋁 | 17660 | 17700 | 17680 | -120 | 11-09-15 |
| 鋁 | 17780 | 17820 | 17800 | 0 | 11-09-14 |
| 鋁 | 17780 | 17820 | 17800 | -90 | 11-09-13 |
| 鋁 | 17870 | 17910 | 17890 | 40 | 11-09-09 |
| 鋁 | 17830 | 17870 | 17850 | 50 | 11-09-08 |
| 鋁 | 17780 | 17820 | 17800 | 0 | 11-09-07 |
| 鋁 | 17780 | 17820 | 17800 | -40 | 11-09-06 |
| 鋁 | 17820 | 17860 | 17840 | -10 | 11-09-05 |
| 鋁 | 17830 | 17870 | 17850 | -30 | 11-09-02 |
| 鋁 | 17860 | 17900 | 17880 | 10 | 11-09-01 |
| 鋁 | 17850 | 17890 | 17870 | -10 | 11-08-31 |
| 鋁 | 17860 | 17900 | 17880 | 60 | 11-08-30 |
| 鋁 | 17800 | 17840 | 17820 | -60 | 11-08-29 |
| 鋁 | 17860 | 17900 | 17880 | 60 | 11-08-26 |
| 鋁 | 17800 | 17840 | 17820 | -10 | 11-08-25 |
| 鋁 | 17810 | 17850 | 17830 | 30 | 11-08-24 |
| 鋁 | 17780 | 17820 | 17800 | 0 | 11-08-23 |
| 鋁 | 17780 | 17820 | 17800 | 100 | 11-08-22 |
| 鋁 | 17680 | 17720 | 17700 | -100 | 11-08-19 |
| 鋁 | 17780 | 17820 | 17800 | 0 | 11-08-18 |
| 鋁 | 17780 | 17820 | 17800 | 50 | 11-08-17 |
| 鋁 | 17730 | 17770 | 17750 | -250 | 11-08-16 |
| 鋁 | 17980 | 18020 | 18000 | -110 | 11-08-15 |
| 鋁 | 18090 | 18130 | 18110 | -10 | 11-08-12 |
| 鋁 | 18100 | 18140 | 18120 | 120 | 11-08-11 |
| 鋁 | 17980 | 18020 | 18000 | 430 | 11-08-10 |
| 鋁 | 17550 | 17590 | 17570 | -280 | 11-08-09 |
| 鋁 | 17830 | 17870 | 17850 | -200 | 11-08-08 |
| 鋁 | 18030 | 18070 | 18050 | -380 | 11-08-05 |
| 鋁 | 18410 | 18450 | 18430 | -210 | 11-08-04 |
| 鋁 | 18620 | 18660 | 18640 | 120 | 11-08-03 |
| 鋁 | 18500 | 18540 | 18520 | -80 | 11-08-02 |
| 鋁 | 18580 | 18620 | 18600 | 50 | 11-08-01 |
| 鋁 | 18530 | 18570 | 18550 | -100 | 11-07-29 |
| 鋁 | 18630 | 18670 | 18650 | 460 | 11-07-28 |
| 鋁 | 18170 | 18210 | 18190 | 240 | 11-07-27 |
| 鋁 | 17930 | 17970 | 17950 | 100 | 11-07-26 |
| 鋁 | 17830 | 17870 | 17850 | 80 | 11-07-25 |
| 鋁 | 17750 | 17790 | 17770 | 20 | 11-07-22 |
| 鋁 | 17730 | 17770 | 17750 | 0 | 11-07-21 |
| 鋁 | 17730 | 17770 | 17750 | 0 | 11-07-20 |
| 鋁 | 17730 | 17770 | 17750 | 50 | 11-07-19 |
| 鋁 | 17680 | 17720 | 17700 | 160 | 11-07-18 |
| 鋁 | 17520 | 17560 | 17540 | 0 | 11-07-15 |
| 鋁 | 17520 | 17560 | 17540 | 10 | 11-07-14 |
| 鋁 | 17510 | 17550 | 17530 | 40 | 11-07-13 |
| 鋁 | 17470 | 17510 | 17490 | -60 | 11-07-12 |
| 鋁 | 17530 | 17570 | 17550 | -60 | 11-07-11 |
| 鋁 | 17590 | 17630 | 17610 | 60 | 11-07-08 |
| 鋁 | 17530 | 17570 | 17550 | 0 | 11-07-07 |
| 鋁 | 17530 | 17570 | 17550 | 100 | 11-07-06 |
| 鋁 | 17430 | 17470 | 17450 | 0 | 11-07-05 |
| 鋁 | 17430 | 17470 | 17450 | 210 | 11-07-04 |
| 鋁 | 17220 | 17260 | 17240 | 10 | 11-07-01 |
| 區間均價 | 16949.32 | 16989.32 | 16969.32 | 11-07-01至12-01-13 | |
